Save
Print
Ferrosilicon futures 2201 contract
Futures warehouse: The number of warehouse receipts was 1546 (7730 tons), and 1324 (6620 tons) were valid for the number of warehouse orders.
The 2201 ferrosilicon contract price on ZCE closed at 9028 yuan per ton on November 23.
The main position: the top 20 positions increased and decreased variedly; the purchase volume is less than the holding position.
Below are ferrosilicon futures main contract 2201 daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
|
11.1 |
11360 |
11396 |
10674 |
10978 |
11024 |
253184 |
89640 |
-1.44% |
|
11.2 |
10900 |
10950 |
9940 |
10166 |
10454 |
318149 |
88899 |
-7.78% |
|
11.3 |
10248 |
10952 |
9876 |
10586 |
10358 |
346995 |
87521 |
1.26% |
|
11.4 |
10178 |
10448 |
9812 |
10022 |
10126 |
263381 |
81648 |
-3.24% |
|
11.5 |
10078 |
10080 |
9534 |
9548 |
9780 |
224976 |
84917 |
-5.71% |
|
11.8 |
9760 |
9910 |
9402 |
9504 |
9570 |
187971 |
85291 |
-2.82% |
|
11.9 |
9500 |
9600 |
9450 |
9478 |
9526 |
127615 |
81786 |
-0.96% |
|
11.10 |
9138 |
9150 |
8750 |
9010 |
8946 |
191655 |
89742 |
-5.42% |
|
11.11 |
9126 |
9676 |
9056 |
9450 |
9362 |
206359 |
83115 |
5.63% |
|
11.12 |
9330 |
9398 |
9002 |
9052 |
9176 |
142267 |
79922 |
-3.31% |
|
11.16 |
8776 |
8996 |
8604 |
8630 |
8826 |
119439 |
79511 |
-2.00% |
|
11.17 |
8502 |
8752 |
8452 |
8568 |
8600 |
91195 |
80185 |
-2.92% |
|
11.18 |
8500 |
8590 |
8136 |
8144 |
8408 |
119277 |
83466 |
-5.30% |
|
11.19 |
8184 |
8430 |
8166 |
8318 |
8296 |
130026 |
79485 |
-1.07% |
|
11.22 |
8466 |
8654 |
8420 |
8490 |
8528 |
112941 |
75032 |
2.34% |
|
11.23 |
8580 |
9248 |
8580 |
9028 |
8972 |
225209 |
79824 |
5.86% |
- [Editor:kangmingfei]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Online inquiry
Contact
Tell Us What You Think